24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.46亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 143 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 475 |
SKLSKALE
|
$0.00394 | $0.00409 | $0.00391 | $23.50万 | $2,225.84万 | -1.01% |
| 685 |
QNTBQNTB
|
$32.85 | $33.50 | $31.58 | $4.14万 | — | -0.70% |
| 5 |
ZEC大零币
|
$1327.95 | $1,351.55 | $1,270.92 | $2.02亿 | $213.03亿 | 2.60% |
| 580 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 606 |
XECeCash
|
$0.00000623 | $0.00000639 | $0.00000612 | $12.12万 | $1.26亿 | 0.65% |
| 318 |
NXPCNexpace
|
$0.1641 | $0.1695 | $0.1607 | $46.60万 | $2,801.77万 | -0.73% |
| 300 |
0G0G
|
$0.1552 | $0.1643 | $0.1534 | $50.84万 | $3,387.92万 | -2.88% |
| 377 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 110 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 479 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 591 |
SHELLMyShell
|
$0.02239 | $0.02354 | $0.02225 | $13.65万 | $611.62万 | -1.32% |
| 401 |
AVNTVeranta
|
$0.0906 | $0.0948 | $0.0897 | $32.22万 | $3,594.12万 | -1.31% |
| 635 |
IBMBIBMB
|
$254.95 | $258.71 | $250.91 | $9.90万 | — | 1.51% |
| 309 |
NOMNomina
|
$0.001501 | $0.001558 | $0.001487 | $48.32万 | $439.75万 | -3.47% |
| 477 |
TURBOTurbo
|
$0.000761 | $0.000797 | $0.000754 | $23.48万 | $5,313.13万 | -1.30% |
| 163 |
SPYBSPY (bStocks Tokenized Stock)
|
$767.56 | $769.79 | $760.60 | $123.35万 | $2,738.44万 | 0.83% |
| 118 |
LDOLido DAO
|
$0.3499 | $0.3547 | $0.3344 | $198.67万 | $2.89亿 | 2.55% |
| 13 |
UNIUniswap
|
$7.569 | $7.82 | $7.26 | $6,001.78万 | $46.31亿 | 1.14% |
相关站点
共 40 个
币安币 _比特币行情
Bubblemaps _币种排行
AAPLB _比特币行情
EUR _以太坊ETH价格
Uniswap _数字货币市值
比特现金 _BTC行情
AAPLB _比特币
Hyperliquid _数字货币市值
Filecoin _币种排行
Tether Gold _BTC行情
EUR _加密货币行情
Thena _数字货币市值
Filecoin _BTC行情
牛来 _以太坊ETH价格
Celo _比特币行情
达世币 _BTC行情
Filecoin _加密货币行情
达世币 _以太坊ETH价格
StraitsX XUSD _以太坊ETH价格
Plasma _BTC行情
Internet _加密货币行情
EUR _币种排行
Polkadot _比特币行情
TQQQB _币种排行
以太坊 _加密货币行情
Celo _比特币行情
Ethena _BTC行情
Pendle _加密货币行情
大零币 _以太坊ETH价格
USDC _BTC行情
Starknet _比特币行情
Aerodrome _比特币
比特现金 _币种排行
狗币 _BTC行情
Gram _加密货币行情
Starknet _BTC行情
Uniswap _比特币行情
QQQB _币种排行
Internet _加密货币行情
Sui _比特币行情