24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,162.66万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 145 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 462 |
SKLSKALE
|
$0.00392 | $0.00409 | $0.00391 | $25.25万 | $2,225.84万 | -2.49% |
| 686 |
QNTBQNTB
|
$32.47 | $33.50 | $31.58 | $4.03万 | — | -0.15% |
| 5 |
ZEC大零币
|
$1322.02 | $1,351.55 | $1,270.92 | $2.15亿 | $213.03亿 | 3.17% |
| 582 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 610 |
XECeCash
|
$0.00000621 | $0.00000639 | $0.00000612 | $12.32万 | $1.26亿 | 0.00% |
| 339 |
NXPCNexpace
|
$0.1631 | $0.1695 | $0.1607 | $43.43万 | $2,801.77万 | -1.27% |
| 305 |
0G0G
|
$0.156 | $0.1643 | $0.1534 | $50.54万 | $3,387.92万 | -3.35% |
| 383 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 111 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 483 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 585 |
SHELLMyShell
|
$0.02243 | $0.02354 | $0.02225 | $14.04万 | $611.62万 | -2.73% |
| 402 |
AVNTVeranta
|
$0.0898 | $0.0948 | $0.0897 | $33.56万 | $3,594.12万 | -2.71% |
| 619 |
IBMBIBMB
|
$255.44 | $258.71 | $248.20 | $11.44万 | — | 2.91% |
| 306 |
NOMNomina
|
$0.001496 | $0.001558 | $0.001487 | $50.43万 | $439.75万 | -0.86% |
| 478 |
TURBOTurbo
|
$0.000757 | $0.000797 | $0.000754 | $23.69万 | $5,313.13万 | -2.70% |
| 157 |
SPYBSPY (bStocks Tokenized Stock)
|
$766.63 | $769.79 | $754.67 | $132.32万 | $2,738.44万 | 1.59% |
| 121 |
LDOLido DAO
|
$0.347 | $0.3547 | $0.3344 | $191.92万 | $2.89亿 | 1.70% |
| 12 |
UNIUniswap
|
$7.598 | $7.82 | $7.26 | $6,127.54万 | $46.31亿 | 0.90% |
相关站点
共 40 个
波场 _以太坊ETH价格
SOXSB _比特币行情
Uniswap _比特币
SOXSB _比特币
Render _以太坊ETH价格
Quant _币种排行
BABAB _BTC行情
AAPLB _加密货币行情
BEB _数字货币市值
Raydium _比特币
Gram _币种排行
比特现金 _数字货币市值
Starknet _加密货币行情
Quant _币种排行
比特币 _比特币行情
United Stables _比特币行情
MarsCoin _BTC行情
Uniswap _比特币行情
Worldcoin _加密货币行情
Bittensor _比特币
狗币 _数字货币市值
Huma Finance _BTC行情
艾达币 _数字货币市值
USD1 _比特币行情
AMDB _数字货币市值
比特现金 _比特币行情
Ondo _加密货币行情
Pepe _以太坊ETH价格
波场 _比特币行情
波场 _比特币
Plasma _比特币
Bubblemaps _以太坊ETH价格
Virtuals _币种排行
First Digital _以太坊ETH价格
BEB _以太坊ETH价格
AMDB _以太坊ETH价格
Hyperliquid _币种排行
Holo _比特币
艾达币 _数字货币市值
SOXSB _数字货币市值