24H 最高$7.49
24H 最低$6.84
今日开盘$7.27
24H 成交量$248.65万
流通市值$10.82亿
24H 涨跌额(-$0.34)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $377.68万 | -11.72% |
| 155 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $327.59万 | -22.83% |
| 536 |
SKLSKALE
|
$0.00371 | $0.00402 | $0.00361 | $21.58万 | $2,038.34万 | -6.55% |
| 605 |
QNTBQNTB
|
$29.2 | $33.25 | $28.45 | $14.92万 | — | -9.49% |
| 5 |
ZEC大零币
|
$1222.71 | $1,335.22 | $1,213.33 | $2.05亿 | $203.97亿 | -4.43% |
| 611 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.27万 | -23.33% |
| 545 |
XECeCash
|
$0.00000587 | $0.00000635 | $0.0000057 | $20.82万 | $1.17亿 | -5.93% |
| 282 |
NXPCNexpace
|
$0.1525 | $0.1686 | $0.1498 | $61.57万 | $2,554.26万 | -7.63% |
| 281 |
0G0G
|
$0.1434 | $0.1614 | $0.1408 | $61.86万 | $3,040.44万 | -9.24% |
| 416 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 120 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $55.68万 | -37.13% |
| 517 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 596 |
SHELLMyShell
|
$0.02051 | $0.02281 | $0.02028 | $16.06万 | $561.55万 | -9.49% |
| 462 |
AVNTVeranta
|
$0.0847 | $0.0929 | $0.0827 | $29.52万 | $3,253.51万 | -7.94% |
| 625 |
IBMBIBMB
|
$249.01 | $257.32 | $245.88 | $13.31万 | — | -2.40% |
| 350 |
NOMNomina
|
$0.001415 | $0.001546 | $0.001363 | $45.63万 | $406.71万 | -6.17% |
| 407 |
TURBOTurbo
|
$0.000703 | $0.000778 | $0.000683 | $36.84万 | $4,784.42万 | -7.98% |
| 133 |
SPYBSPY (bStocks Tokenized Stock)
|
$735.69 | $769.32 | $735.33 | $181.87万 | $2,738.44万 | -4.26% |
| 129 |
LDOLido DAO
|
$0.3247 | $0.3527 | $0.3128 | $197.31万 | $2.66亿 | -4.92% |
| 10 |
UNIUniswap
|
$6.774 | $7.82 | $6.59 | $9,707.26万 | $41.89亿 | -10.95% |
相关站点
共 40 个
Plasma _币种排行
USD1 _BTC行情
Bittensor _币种排行
LayerZero _币种排行
Tether Gold _比特币行情
Tezos _以太坊ETH价格
Filecoin _数字货币市值
Hyperliquid _BTC行情
Artificial _以太坊ETH价格
Initia _以太坊ETH价格
QQQB _比特币
大零币 _BTC行情
DRAMB _以太坊ETH价格
波场 _比特币
PancakeSwap _比特币
Quant _以太坊ETH价格
Ethena _BTC行情
币安币 _比特币行情
Bittensor _加密货币行情
Aerodrome _加密货币行情
Arbitrum _数字货币市值
Plasma _加密货币行情
Arbitrum _加密货币行情
QQQB _比特币行情
Caldera _加密货币行情
Sei _以太坊ETH价格
Polkadot _以太坊ETH价格
MarsCoin _以太坊ETH价格
Ether.fi _BTC行情
BFUSD _币种排行
USD1 _数字货币市值
Thena _加密货币行情
Internet _加密货币行情
以太坊 _数字货币市值
瑞波币 _加密货币行情
Chainlink _BTC行情
Thena _比特币行情
币安币 _以太坊ETH价格
Thena _以太坊ETH价格
Thena _加密货币行情