24H 最高$0.0697
24H 最低$0.0657
今日开盘$0.0664
24H 成交量$184.81万
流通市值$1,024.46万
24H 涨跌额($0.00)
历史最高$2.0561
最高日期2025-07-01
历史最低$0.0539
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 143 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 469 |
SKLSKALE
|
$0.00387 | $0.00409 | $0.00387 | $23.96万 | $2,225.84万 | -1.28% |
| 610 |
QNTBQNTB
|
$32.02 | $33.50 | $31.58 | $12.26万 | — | -0.16% |
| 5 |
ZEC大零币
|
$1299.8 | $1,351.55 | $1,272.81 | $1.76亿 | $213.03亿 | 1.79% |
| 582 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 577 |
XECeCash
|
$0.0000061 | $0.00000639 | $0.00000609 | $14.76万 | $1.26亿 | -0.65% |
| 300 |
NXPCNexpace
|
$0.1621 | $0.1695 | $0.1607 | $50.27万 | $2,801.77万 | -0.74% |
| 303 |
0G0G
|
$0.1534 | $0.1643 | $0.1521 | $49.85万 | $3,387.92万 | -2.36% |
| 379 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 109 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 473 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 603 |
SHELLMyShell
|
$0.0222 | $0.02354 | $0.02191 | $12.87万 | $611.62万 | -1.33% |
| 455 |
AVNTVeranta
|
$0.089 | $0.0948 | $0.089 | $25.78万 | $3,594.12万 | -1.98% |
| 604 |
IBMBIBMB
|
$256.01 | $258.71 | $253.54 | $12.71万 | — | 0.47% |
| 333 |
NOMNomina
|
$0.001504 | $0.001555 | $0.001477 | $43.60万 | $439.75万 | -1.18% |
| 466 |
TURBOTurbo
|
$0.000743 | $0.000797 | $0.000735 | $24.61万 | $5,313.13万 | -2.49% |
| 193 |
SPYBSPY (bStocks Tokenized Stock)
|
$766.47 | $769.79 | $763.66 | $90.83万 | $2,738.44万 | 0.25% |
| 121 |
LDOLido DAO
|
$0.3434 | $0.3547 | $0.3356 | $197.13万 | $2.89亿 | 2.17% |
| 11 |
UNIUniswap
|
$7.288 | $7.82 | $7.26 | $6,466.74万 | $46.31亿 | -0.37% |
相关站点
共 40 个
瑞波币 _以太坊ETH价格
KORUB _币种排行
Plasma _币种排行
RWUSD _币种排行
EUR _数字货币市值
FOGO _比特币
比特币 _加密货币行情
Sui _加密货币行情
Starknet _币种排行
Aptos _比特币行情
Raydium _加密货币行情
TQQQB _数字货币市值
BFUSD _比特币行情
PancakeSwap _加密货币行情
Chainlink _比特币
Worldcoin _以太坊ETH价格
Bittensor _比特币行情
莱特币 _数字货币市值
Cosmos Hub _BTC行情
Ripple USD _加密货币行情
Solana _数字货币市值
币安币 _BTC行情
USD1 _加密货币行情
Raydium _比特币行情
Hyperliquid _加密货币行情
QQQB _数字货币市值
Aave _币种排行
TQQQB _BTC行情
Render _以太坊ETH价格
Aster _比特币
Polygon _数字货币市值
NFPrompt _数字货币市值
Injective _加密货币行情
Polkadot _比特币
PancakeSwap _币种排行
Arbitrum _比特币
Tezos _比特币行情
Pendle _数字货币市值
Arbitrum _比特币行情
MarsCoin _比特币行情