24H 最高$0.526
24H 最低$0.498
今日开盘$0.506
24H 成交量$52.53万
流通市值$1,042.10万
24H 涨跌额($0.00)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 146 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 485 |
SKLSKALE
|
$0.00396 | $0.00409 | $0.00391 | $24.08万 | $2,225.84万 | -0.50% |
| 688 |
QNTBQNTB
|
$32.46 | $33.50 | $31.58 | $3.96万 | — | 0.71% |
| 5 |
ZEC大零币
|
$1318.55 | $1,351.55 | $1,226.80 | $2.36亿 | $213.03亿 | 7.25% |
| 579 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 611 |
XECeCash
|
$0.00000625 | $0.00000639 | $0.00000606 | $12.43万 | $1.26亿 | 3.14% |
| 460 |
NXPCNexpace
|
$0.1668 | $0.1695 | $0.1629 | $25.84万 | $2,801.77万 | 1.71% |
| 299 |
0G0G
|
$0.1544 | $0.1643 | $0.1543 | $53.01万 | $3,387.92万 | -1.72% |
| 380 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 112 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 491 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 586 |
SHELLMyShell
|
$0.02241 | $0.02354 | $0.02225 | $13.92万 | $611.62万 | -1.75% |
| 325 |
AVNTVeranta
|
$0.0903 | $0.0948 | $0.0882 | $47.29万 | $3,594.12万 | 2.27% |
| 622 |
IBMBIBMB
|
$254.87 | $258.71 | $247.76 | $11.29万 | — | 2.81% |
| 304 |
NOMNomina
|
$0.0015 | $0.001558 | $0.001496 | $51.25万 | $439.75万 | -0.60% |
| 441 |
TURBOTurbo
|
$0.000759 | $0.000797 | $0.000757 | $28.03万 | $5,313.13万 | -1.04% |
| 152 |
SPYBSPY (bStocks Tokenized Stock)
|
$765.18 | $769.79 | $751.31 | $140.21万 | $2,738.44万 | 1.83% |
| 122 |
LDOLido DAO
|
$0.3434 | $0.3547 | $0.3318 | $195.73万 | $2.89亿 | 3.22% |
| 11 |
UNIUniswap
|
$7.582 | $7.82 | $7.18 | $6,828.88万 | $46.31亿 | 5.51% |
相关站点
共 40 个
币安币 _币种排行
BABAB _加密货币行情
BFUSD _以太坊ETH价格
Sui _BTC行情
BEB _比特币
Virtuals _比特币行情
Chainlink _BTC行情
Raydium _比特币行情
INTWB _加密货币行情
Bittensor _加密货币行情
Near Protocol _币种排行
Artificial _比特币
AAPLB _数字货币市值
Bubblemaps _币种排行
LayerZero _BTC行情
Celo _比特币
Chainlink _BTC行情
Plasma _加密货币行情
Holo _加密货币行情
币安币 _比特币
THORChain _币种排行
Quant _BTC行情
Pendle _比特币
Artificial _数字货币市值
Ondo _比特币行情
Plasma _比特币
瑞波币 _币种排行
MarsCoin _比特币行情
Pump.fun _加密货币行情
United Stables _以太坊ETH价格
Plasma _以太坊ETH价格
Sei _以太坊ETH价格
Pendle _币种排行
Sei _以太坊ETH价格
Sei _以太坊ETH价格
Artificial _数字货币市值
Huma Finance _数字货币市值
BFUSD _比特币行情
Sui _以太坊ETH价格
BEAMX _BTC行情