24H 最高$5.20
24H 最低$4.91
今日开盘$4.99
24H 成交量$79.21万
流通市值$1.81亿
24H 涨跌额($0.08)
历史最高$120
最高日期2021-11-01
历史最低$1.75
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 144 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 470 |
SKLSKALE
|
$0.00393 | $0.00409 | $0.00391 | $23.85万 | $2,225.84万 | -1.01% |
| 687 |
QNTBQNTB
|
$32.79 | $33.50 | $31.58 | $4.06万 | — | -1.03% |
| 5 |
ZEC大零币
|
$1320.5 | $1,351.55 | $1,270.92 | $1.80亿 | $213.03亿 | 0.50% |
| 582 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 604 |
XECeCash
|
$0.00000622 | $0.00000639 | $0.00000612 | $12.36万 | $1.26亿 | 0.49% |
| 310 |
NXPCNexpace
|
$0.165 | $0.1695 | $0.1607 | $48.53万 | $2,801.77万 | -0.60% |
| 301 |
0G0G
|
$0.1553 | $0.1643 | $0.1534 | $50.52万 | $3,387.92万 | -3.60% |
| 376 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 110 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 476 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 592 |
SHELLMyShell
|
$0.02233 | $0.02354 | $0.02225 | $13.56万 | $611.62万 | -2.49% |
| 416 |
AVNTVeranta
|
$0.0901 | $0.0948 | $0.0897 | $30.31万 | $3,594.12万 | -2.91% |
| 578 |
IBMBIBMB
|
$255.47 | $258.71 | $251.96 | $14.60万 | — | 0.86% |
| 313 |
NOMNomina
|
$0.001499 | $0.001555 | $0.001487 | $47.68万 | $439.75万 | -2.54% |
| 480 |
TURBOTurbo
|
$0.000756 | $0.000797 | $0.000754 | $23.00万 | $5,313.13万 | -2.20% |
| 185 |
SPYBSPY (bStocks Tokenized Stock)
|
$768.72 | $769.79 | $760.60 | $100.38万 | $2,738.44万 | 0.66% |
| 122 |
LDOLido DAO
|
$0.3493 | $0.3547 | $0.3344 | $193.81万 | $2.89亿 | 2.11% |
| 13 |
UNIUniswap
|
$7.402 | $7.82 | $7.26 | $6,229.31万 | $46.31亿 | -1.04% |
相关站点
共 40 个
大零币 _加密货币行情
Thena _以太坊ETH价格
First Digital _加密货币行情
达世币 _加密货币行情
QQQB _比特币行情
Uniswap _数字货币市值
TONToken _币种排行
LayerZero _加密货币行情
应用链 _以太坊ETH价格
1000CAT _加密货币行情
Initia _加密货币行情
艾达币 _比特币行情
瑞波币 _加密货币行情
以太坊 _数字货币市值
Sui _BTC行情
World Liberty _加密货币行情
BABAB _比特币行情
Sui _币种排行
Celo _BTC行情
USD1 _以太坊ETH价格
AAPLB _以太坊ETH价格
Injective _BTC行情
SNXXB _加密货币行情
TQQQB _币种排行
比特币 _BTC行情
Gram _数字货币市值
Injective _加密货币行情
United Stables _币种排行
Starknet _币种排行
Aave _币种排行
Pepe _比特币
Bittensor _比特币
Polygon _数字货币市值
Ondo _加密货币行情
Hyperliquid _BTC行情
Tether Gold _加密货币行情
TQQQB _加密货币行情
Aave _比特币
比特现金 _币种排行
AAPLB _以太坊ETH价格