24H 最高$3.50
24H 最低$3.31
今日开盘$3.452
24H 成交量$16.40万
流通市值$1.06亿
24H 涨跌额(-$0.09)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 143 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 469 |
SKLSKALE
|
$0.00394 | $0.00409 | $0.00391 | $23.83万 | $2,225.84万 | -0.76% |
| 687 |
QNTBQNTB
|
$32.67 | $33.50 | $31.58 | $4.06万 | — | -1.69% |
| 5 |
ZEC大零币
|
$1321.08 | $1,351.55 | $1,270.92 | $1.80亿 | $213.03亿 | 0.82% |
| 582 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 606 |
XECeCash
|
$0.00000622 | $0.00000639 | $0.00000612 | $12.27万 | $1.26亿 | 0.49% |
| 311 |
NXPCNexpace
|
$0.1649 | $0.1695 | $0.1607 | $48.26万 | $2,801.77万 | -0.60% |
| 301 |
0G0G
|
$0.1551 | $0.1643 | $0.1534 | $50.48万 | $3,387.92万 | -3.55% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 109 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 476 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 593 |
SHELLMyShell
|
$0.02234 | $0.02354 | $0.02225 | $13.48万 | $611.62万 | -2.36% |
| 415 |
AVNTVeranta
|
$0.0902 | $0.0948 | $0.0897 | $30.62万 | $3,594.12万 | -2.59% |
| 574 |
IBMBIBMB
|
$255.51 | $258.71 | $251.96 | $14.95万 | — | 1.19% |
| 312 |
NOMNomina
|
$0.001501 | $0.001555 | $0.001487 | $48.10万 | $439.75万 | -2.41% |
| 479 |
TURBOTurbo
|
$0.000758 | $0.000797 | $0.000754 | $22.99万 | $5,313.13万 | -1.94% |
| 182 |
SPYBSPY (bStocks Tokenized Stock)
|
$768.66 | $769.79 | $760.60 | $102.20万 | $2,738.44万 | 0.72% |
| 121 |
LDOLido DAO
|
$0.3492 | $0.3547 | $0.3344 | $193.82万 | $2.89亿 | 1.99% |
| 13 |
UNIUniswap
|
$7.451 | $7.82 | $7.26 | $6,120.05万 | $46.31亿 | -0.52% |
相关站点
共 40 个
BEAMX _BTC行情
SOXSB _数字货币市值
Stacks _比特币行情
Huma Finance _币种排行
币安币 _比特币
MarsCoin _BTC行情
比特现金 _BTC行情
Aerodrome _数字货币市值
RWUSD _以太坊ETH价格
NFPrompt _加密货币行情
Ethena _数字货币市值
Ripple USD _以太坊ETH价格
Arbitrum _加密货币行情
Pepe _BTC行情
AMDB _加密货币行情
Starknet _加密货币行情
First Digital _数字货币市值
Uniswap _BTC行情
Gram _数字货币市值
Ondo _BTC行情
Space and Time _币种排行
Pepe _币种排行
SOXSB _数字货币市值
莱特币 _加密货币行情
Pudgy Penguins _以太坊ETH价格
Celo _数字货币市值
瑞波币 _数字货币市值
TQQQB _数字货币市值
Artificial _比特币
Pendle _加密货币行情
NFPrompt _比特币
波场 _BTC行情
Space and Time _币种排行
SOXSB _币种排行
World Liberty _币种排行
Solana _BTC行情
KORUB _加密货币行情
1000CAT _数字货币市值
莱特币 _数字货币市值
BEB _数字货币市值