24H 最高$0.0572
24H 最低$0.04998
今日开盘$0.05679
24H 成交量$24.47万
流通市值$1,037.15万
24H 涨跌额(-$0.01)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 152 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 524 |
SKLSKALE
|
$0.00369 | $0.00405 | $0.00361 | $22.11万 | $2,225.84万 | -8.66% |
| 610 |
QNTBQNTB
|
$29.11 | $33.25 | $28.45 | $14.65万 | — | -10.51% |
| 5 |
ZEC大零币
|
$1237.16 | $1,335.22 | $1,213.33 | $1.97亿 | $213.03亿 | -5.78% |
| 612 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 544 |
XECeCash
|
$0.00000583 | $0.00000635 | $0.0000057 | $20.52万 | $1.26亿 | -7.61% |
| 286 |
NXPCNexpace
|
$0.1516 | $0.1686 | $0.1498 | $59.96万 | $2,801.77万 | -8.84% |
| 281 |
0G0G
|
$0.1428 | $0.1614 | $0.1408 | $62.15万 | $3,387.92万 | -11.03% |
| 405 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 117 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 512 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 607 |
SHELLMyShell
|
$0.02099 | $0.02295 | $0.02062 | $14.76万 | $611.62万 | -8.42% |
| 460 |
AVNTVeranta
|
$0.0839 | $0.0936 | $0.0827 | $29.11万 | $3,594.12万 | -10.08% |
| 624 |
IBMBIBMB
|
$247.03 | $257.32 | $247.03 | $13.41万 | — | -3.56% |
| 344 |
NOMNomina
|
$0.001402 | $0.001546 | $0.001363 | $46.34万 | $439.75万 | -8.01% |
| 411 |
TURBOTurbo
|
$0.000693 | $0.000778 | $0.000683 | $35.38万 | $5,313.13万 | -10.81% |
| 164 |
SPYBSPY (bStocks Tokenized Stock)
|
$741.09 | $769.79 | $738.21 | $134.86万 | $2,738.44万 | -3.50% |
| 121 |
LDOLido DAO
|
$0.3195 | $0.3527 | $0.3128 | $214.99万 | $2.89亿 | -7.45% |
| 10 |
UNIUniswap
|
$6.816 | $7.82 | $6.59 | $9,404.46万 | $46.31亿 | -11.05% |
相关站点
共 40 个
Polkadot _比特币
INTWB _BTC行情
恒星币 _币种排行
QQQB _加密货币行情
应用链 _数字货币市值
Huma Finance _币种排行
Initia _BTC行情
Render _比特币
波场 _BTC行情
USDC _加密货币行情
TQQQB _比特币
BEB _数字货币市值
比特现金 _BTC行情
牛来 _比特币
BEB _比特币行情
BEB _数字货币市值
Huma Finance _比特币行情
Gram _币种排行
比特币 _数字货币市值
以太坊 _数字货币市值
狗币 _数字货币市值
Worldcoin _以太坊ETH价格
Starknet _数字货币市值
StraitsX XUSD _比特币行情
Uniswap _比特币
瑞波币 _数字货币市值
比特现金 _加密货币行情
Aptos _加密货币行情
Quant _加密货币行情
KORUB _币种排行
Celo _币种排行
莱特币 _比特币行情
BFUSD _比特币行情
Arbitrum _币种排行
RWUSD _数字货币市值
应用链 _数字货币市值
QQQB _加密货币行情
NFPrompt _以太坊ETH价格
Aave _以太坊ETH价格
Render _比特币行情