24H 最高$0.996
24H 最低$0.937
今日开盘$0.97
24H 成交量$387.50万
流通市值$16.50亿
24H 涨跌额(-$0.02)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 142 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 477 |
SKLSKALE
|
$0.00392 | $0.00409 | $0.00391 | $23.38万 | $2,225.84万 | -1.75% |
| 686 |
QNTBQNTB
|
$32.6 | $33.50 | $31.58 | $4.07万 | — | -2.42% |
| 5 |
ZEC大零币
|
$1317.31 | $1,351.55 | $1,270.92 | $1.81亿 | $213.03亿 | 0.62% |
| 581 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 606 |
XECeCash
|
$0.0000062 | $0.00000639 | $0.00000612 | $12.16万 | $1.26亿 | 0.00% |
| 316 |
NXPCNexpace
|
$0.1643 | $0.1695 | $0.1607 | $47.29万 | $2,801.77万 | -1.20% |
| 301 |
0G0G
|
$0.1548 | $0.1643 | $0.1534 | $50.72万 | $3,387.92万 | -3.37% |
| 377 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 108 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 476 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 589 |
SHELLMyShell
|
$0.02237 | $0.02354 | $0.02225 | $13.73万 | $611.62万 | -1.54% |
| 413 |
AVNTVeranta
|
$0.09 | $0.0948 | $0.0897 | $30.85万 | $3,594.12万 | -2.70% |
| 577 |
IBMBIBMB
|
$253.92 | $258.71 | $251.96 | $14.74万 | — | 0.58% |
| 311 |
NOMNomina
|
$0.001493 | $0.001555 | $0.001487 | $47.96万 | $439.75万 | -3.80% |
| 481 |
TURBOTurbo
|
$0.000756 | $0.000797 | $0.000754 | $22.85万 | $5,313.13万 | -2.07% |
| 182 |
SPYBSPY (bStocks Tokenized Stock)
|
$768.34 | $769.79 | $760.60 | $104.78万 | $2,738.44万 | 0.71% |
| 120 |
LDOLido DAO
|
$0.3484 | $0.3547 | $0.3344 | $196.38万 | $2.89亿 | 1.90% |
| 13 |
UNIUniswap
|
$7.457 | $7.82 | $7.26 | $6,095.22万 | $46.31亿 | -0.03% |
相关站点
共 40 个
应用链 _BTC行情
AMDB _数字货币市值
Render _以太坊ETH价格
比特现金 _BTC行情
Render _比特币
THORChain _加密货币行情
波场 _比特币行情
AMDB _加密货币行情
Quant _币种排行
Hyperliquid _加密货币行情
Celestia _数字货币市值
KORUB _BTC行情
AMDB _加密货币行情
达世币 _比特币
Internet _币种排行
PAX Gold _比特币
LayerZero _BTC行情
Pendle _加密货币行情
Tether Gold _以太坊ETH价格
Pendle _加密货币行情
Aster _BTC行情
Polkadot _以太坊ETH价格
币安币 _比特币
Huma Finance _比特币
Pudgy Penguins _BTC行情
THORChain _币种排行
Starknet _BTC行情
Official Trump _比特币行情
QQQB _以太坊ETH价格
大零币 _数字货币市值
Sei _加密货币行情
Near Protocol _以太坊ETH价格
Artificial _数字货币市值
Ondo _比特币行情
Aave _数字货币市值
First Digital _比特币
Internet _币种排行
THORChain _数字货币市值
Hyperliquid _币种排行
以太坊 _加密货币行情