24H 最高$0.07834
24H 最低$0.0746
今日开盘$0.07484
24H 成交量$3,636.00万
流通市值$131.88亿
24H 涨跌额($0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 145 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 468 |
SKLSKALE
|
$0.00389 | $0.00409 | $0.00387 | $23.70万 | $2,225.84万 | -0.77% |
| 608 |
QNTBQNTB
|
$32.05 | $33.50 | $31.58 | $12.18万 | — | 0.03% |
| 5 |
ZEC大零币
|
$1315.7 | $1,351.55 | $1,270.92 | $1.79亿 | $213.03亿 | 2.50% |
| 579 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 576 |
XECeCash
|
$0.00000612 | $0.00000639 | $0.00000611 | $14.63万 | $1.26亿 | -0.49% |
| 299 |
NXPCNexpace
|
$0.1632 | $0.1695 | $0.1607 | $50.58万 | $2,801.77万 | -0.37% |
| 300 |
0G0G
|
$0.154 | $0.1643 | $0.1521 | $50.46万 | $3,387.92万 | -2.72% |
| 380 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 108 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 598 |
SHELLMyShell
|
$0.02222 | $0.02354 | $0.02191 | $13.11万 | $611.62万 | -1.59% |
| 453 |
AVNTVeranta
|
$0.0894 | $0.0948 | $0.0891 | $25.93万 | $3,594.12万 | -1.33% |
| 603 |
IBMBIBMB
|
$255.97 | $258.71 | $253.54 | $12.49万 | — | 0.23% |
| 335 |
NOMNomina
|
$0.001496 | $0.001555 | $0.001477 | $43.46万 | $439.75万 | -1.51% |
| 459 |
TURBOTurbo
|
$0.000744 | $0.000797 | $0.000735 | $25.15万 | $5,313.13万 | -2.62% |
| 195 |
SPYBSPY (bStocks Tokenized Stock)
|
$768.05 | $769.79 | $763.38 | $90.62万 | $2,738.44万 | 0.56% |
| 119 |
LDOLido DAO
|
$0.343 | $0.3547 | $0.3344 | $199.91万 | $2.89亿 | 1.81% |
| 12 |
UNIUniswap
|
$7.312 | $7.82 | $7.26 | $6,449.93万 | $46.31亿 | -0.06% |
相关站点
共 40 个
Uniswap _比特币行情
Render _数字货币市值
EUR _比特币行情
Pudgy Penguins _比特币
Aerodrome _比特币行情
Tezos _以太坊ETH价格
Chainlink _数字货币市值
Bubblemaps _加密货币行情
Render _比特币
Quant _加密货币行情
Polkadot _加密货币行情
KORUB _以太坊ETH价格
Ripple USD _以太坊ETH价格
RWUSD _数字货币市值
Avalanche _比特币行情
Ripple USD _数字货币市值
Zama _比特币
1000CAT _以太坊ETH价格
PAX Gold _数字货币市值
Near Protocol _加密货币行情
Quant _以太坊ETH价格
Tezos _比特币
Holo _币种排行
Render _加密货币行情
Ripple USD _币种排行
Aerodrome _数字货币市值
USDC _BTC行情
MarsCoin _数字货币市值
Virtuals _比特币
Hedera _比特币
NFPrompt _比特币
Quant _BTC行情
BEAMX _数字货币市值
Pendle _比特币
比特现金 _数字货币市值
Bittensor _BTC行情
USDC _加密货币行情
Space and Time _比特币
Aptos _BTC行情
Space and Time _BTC行情