24H 最高$0.1213
24H 最低$0.1169
今日开盘$0.1195
24H 成交量$43.71万
流通市值$5,018.87万
24H 涨跌额(-$0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 144 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 475 |
SKLSKALE
|
$0.00393 | $0.00409 | $0.00391 | $23.54万 | $2,225.84万 | -1.26% |
| 685 |
QNTBQNTB
|
$32.64 | $33.50 | $31.58 | $4.14万 | — | -1.36% |
| 5 |
ZEC大零币
|
$1327.51 | $1,351.55 | $1,270.92 | $1.97亿 | $213.03亿 | 1.30% |
| 580 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 606 |
XECeCash
|
$0.00000623 | $0.00000639 | $0.00000612 | $12.20万 | $1.26亿 | 0.81% |
| 318 |
NXPCNexpace
|
$0.1641 | $0.1695 | $0.1607 | $46.71万 | $2,801.77万 | -0.91% |
| 300 |
0G0G
|
$0.1551 | $0.1643 | $0.1534 | $50.88万 | $3,387.92万 | -2.94% |
| 377 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 110 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 479 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 591 |
SHELLMyShell
|
$0.02239 | $0.02354 | $0.02225 | $13.60万 | $611.62万 | -1.15% |
| 410 |
AVNTVeranta
|
$0.0906 | $0.0948 | $0.0897 | $31.48万 | $3,594.12万 | -1.42% |
| 635 |
IBMBIBMB
|
$254.58 | $258.71 | $251.27 | $9.80万 | — | 1.13% |
| 310 |
NOMNomina
|
$0.001506 | $0.001558 | $0.001487 | $48.22万 | $439.75万 | -3.28% |
| 476 |
TURBOTurbo
|
$0.000761 | $0.000797 | $0.000754 | $23.48万 | $5,313.13万 | -1.30% |
| 163 |
SPYBSPY (bStocks Tokenized Stock)
|
$767.7 | $769.79 | $760.60 | $123.33万 | $2,738.44万 | 0.79% |
| 118 |
LDOLido DAO
|
$0.3496 | $0.3547 | $0.3344 | $198.56万 | $2.89亿 | 2.46% |
| 13 |
UNIUniswap
|
$7.562 | $7.82 | $7.26 | $5,998.12万 | $46.31亿 | 0.84% |
相关站点
共 40 个
Gram _比特币
Plasma _BTC行情
BABAB _比特币行情
Hedera _比特币行情
Zama _以太坊ETH价格
Pendle _比特币行情
World Liberty _以太坊ETH价格
Celo _比特币
Pudgy Penguins _BTC行情
Zama _比特币行情
Raydium _比特币
波场 _加密货币行情
Uniswap _加密货币行情
瑞波币 _BTC行情
Artificial _数字货币市值
Arbitrum _比特币
BEAMX _比特币
Zama _加密货币行情
NFPrompt _比特币
PancakeSwap _以太坊ETH价格
AAPLB _加密货币行情
莱特币 _以太坊ETH价格
BEAMX _比特币行情
Internet _比特币
Tether Gold _比特币
Pepe _以太坊ETH价格
Pepe _数字货币市值
Solana _加密货币行情
RWUSD _币种排行
Celestia _币种排行
Aster _比特币行情
PAX Gold _比特币行情
Gram _比特币行情
Raydium _加密货币行情
币安币 _币种排行
Near Protocol _加密货币行情
SOXSB _加密货币行情
以太坊 _以太坊ETH价格
Zama _比特币
BFUSD _加密货币行情