24H 最高$0.00898
24H 最低$0.00841
今日开盘$0.00847
24H 成交量$11.11万
流通市值$134.88万
24H 涨跌额($0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 143 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 475 |
SKLSKALE
|
$0.00388 | $0.00409 | $0.00388 | $23.53万 | $2,225.84万 | -2.02% |
| 688 |
QNTBQNTB
|
$32.46 | $33.50 | $31.58 | $3.72万 | — | -0.55% |
| 5 |
ZEC大零币
|
$1293.31 | $1,351.55 | $1,270.92 | $1.73亿 | $213.03亿 | 0.33% |
| 581 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 611 |
XECeCash
|
$0.00000615 | $0.00000639 | $0.00000612 | $11.71万 | $1.26亿 | -0.49% |
| 304 |
NXPCNexpace
|
$0.1627 | $0.1695 | $0.1607 | $49.63万 | $2,801.77万 | -0.91% |
| 298 |
0G0G
|
$0.1523 | $0.1643 | $0.1523 | $50.83万 | $3,387.92万 | -4.75% |
| 378 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 109 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 477 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 596 |
SHELLMyShell
|
$0.02228 | $0.02354 | $0.0222 | $13.36万 | $611.62万 | -1.55% |
| 419 |
AVNTVeranta
|
$0.0892 | $0.0948 | $0.0892 | $29.95万 | $3,594.12万 | -2.30% |
| 595 |
IBMBIBMB
|
$255.78 | $258.71 | $252.98 | $13.37万 | — | 0.76% |
| 324 |
NOMNomina
|
$0.001485 | $0.001555 | $0.001485 | $45.61万 | $439.75万 | -1.98% |
| 462 |
TURBOTurbo
|
$0.000744 | $0.000797 | $0.000735 | $25.52万 | $5,313.13万 | -3.00% |
| 196 |
SPYBSPY (bStocks Tokenized Stock)
|
$767.63 | $769.79 | $760.60 | $91.51万 | $2,738.44万 | 0.70% |
| 121 |
LDOLido DAO
|
$0.3412 | $0.3547 | $0.3344 | $196.13万 | $2.89亿 | 0.56% |
| 12 |
UNIUniswap
|
$7.317 | $7.82 | $7.26 | $6,256.98万 | $46.31亿 | -1.43% |
相关站点
共 40 个
Near Protocol _币种排行
Initia _BTC行情
Ondo _数字货币市值
QQQB _币种排行
Near Protocol _BTC行情
Aster _币种排行
狗币 _BTC行情
TQQQB _币种排行
Official Trump _以太坊ETH价格
Avalanche _数字货币市值
Plasma _币种排行
Arbitrum _币种排行
Sei _比特币
Solana _币种排行
瑞波币 _比特币
狗币 _币种排行
TQQQB _币种排行
BEB _比特币行情
Bittensor _数字货币市值
Hedera _币种排行
BFUSD _加密货币行情
Official Trump _数字货币市值
币安币 _币种排行
BABAB _加密货币行情
Pendle _比特币行情
PAX Gold _比特币行情
Worldcoin _BTC行情
Ondo _比特币
Arbitrum _比特币行情
QQQB _BTC行情
Avalanche _以太坊ETH价格
恒星币 _BTC行情
Zama _BTC行情
比特币
Arbitrum _比特币行情
Raydium _比特币
Solana _加密货币行情
QQQB _数字货币市值
莱特币 _比特币
达世币 _数字货币市值