24H 最高$0.01212
24H 最低$0.01111
今日开盘$0.01187
24H 成交量$58.47万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$0.9449
最高日期2021-03-01
历史最低$0.0038
最低日期2019-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $377.68万 | -11.72% |
| 156 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $327.59万 | -22.83% |
| 547 |
SKLSKALE
|
$0.00373 | $0.00402 | $0.00361 | $20.86万 | $2,038.34万 | -6.05% |
| 605 |
QNTBQNTB
|
$29.5 | $33.25 | $28.45 | $14.93万 | — | -8.01% |
| 5 |
ZEC大零币
|
$1232.31 | $1,335.22 | $1,213.33 | $2.06亿 | $203.97亿 | -4.14% |
| 610 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.27万 | -23.33% |
| 538 |
XECeCash
|
$0.00000589 | $0.00000635 | $0.0000057 | $21.33万 | $1.17亿 | -5.46% |
| 282 |
NXPCNexpace
|
$0.1528 | $0.1686 | $0.1498 | $61.59万 | $2,554.26万 | -7.45% |
| 281 |
0G0G
|
$0.1441 | $0.1614 | $0.1408 | $61.73万 | $3,040.44万 | -9.26% |
| 414 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 120 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $55.68万 | -37.13% |
| 517 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 567 |
SHELLMyShell
|
$0.02058 | $0.02281 | $0.02028 | $18.51万 | $561.55万 | -8.94% |
| 462 |
AVNTVeranta
|
$0.0856 | $0.0929 | $0.0827 | $29.95万 | $3,253.51万 | -6.75% |
| 629 |
IBMBIBMB
|
$250.05 | $257.32 | $245.88 | $12.72万 | — | -1.71% |
| 348 |
NOMNomina
|
$0.001418 | $0.001546 | $0.001363 | $46.27万 | $406.71万 | -6.16% |
| 402 |
TURBOTurbo
|
$0.000708 | $0.000778 | $0.000683 | $37.61万 | $4,784.42万 | -7.57% |
| 128 |
SPYBSPY (bStocks Tokenized Stock)
|
$736.92 | $769.16 | $735.14 | $207.66万 | $2,738.44万 | -4.12% |
| 130 |
LDOLido DAO
|
$0.327 | $0.3527 | $0.3128 | $198.15万 | $2.66亿 | -4.36% |
| 10 |
UNIUniswap
|
$6.876 | $7.82 | $6.59 | $9,801.26万 | $41.89亿 | -9.53% |
相关站点
共 40 个
BFUSD _比特币行情
莱特币 _以太坊ETH价格
Holo _币种排行
BFUSD _BTC行情
Near Protocol _加密货币行情
KORUB _比特币
Arbitrum _比特币行情
Worldcoin _以太坊ETH价格
Filecoin _比特币
Sui _比特币
Bittensor _数字货币市值
TQQQB _以太坊ETH价格
Render _数字货币市值
Initia _加密货币行情
United Stables _加密货币行情
USD1 _比特币行情
Aave _BTC行情
Bittensor _BTC行情
Celestia _加密货币行情
FOGO _以太坊ETH价格
LayerZero _比特币
比特现金 _币种排行
艾达币 _数字货币市值
Thena _比特币
Polygon _BTC行情
Aptos _数字货币市值
INTWB _BTC行情
Celo _数字货币市值
Chainlink _币种排行
TONToken _币种排行
莱特币 _数字货币市值
Avalanche _数字货币市值
MarsCoin _数字货币市值
Filecoin _以太坊ETH价格
LayerZero _BTC行情
Ondo _比特币行情
QQQB _比特币行情
THORChain _BTC行情
SOXSB _加密货币行情
Pendle _比特币