24H 最高$0.01299
24H 最低$0.01234
今日开盘$0.01248
24H 成交量$17.44万
流通市值$1,268.13万
24H 涨跌额($0.00)
历史最高$6.445
最高日期2021-08-01
历史最低$0.01096
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 141 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 475 |
SKLSKALE
|
$0.00392 | $0.00409 | $0.00391 | $23.49万 | $2,225.84万 | -1.75% |
| 685 |
QNTBQNTB
|
$32.78 | $33.50 | $31.58 | $4.08万 | — | -1.68% |
| 5 |
ZEC大零币
|
$1322.31 | $1,351.55 | $1,270.92 | $1.86亿 | $213.03亿 | 0.63% |
| 580 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 606 |
XECeCash
|
$0.00000621 | $0.00000639 | $0.00000612 | $12.22万 | $1.26亿 | 0.32% |
| 317 |
NXPCNexpace
|
$0.1637 | $0.1695 | $0.1607 | $47.03万 | $2,801.77万 | -1.50% |
| 300 |
0G0G
|
$0.1549 | $0.1643 | $0.1534 | $50.78万 | $3,387.92万 | -3.43% |
| 378 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 109 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 477 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 594 |
SHELLMyShell
|
$0.02226 | $0.02354 | $0.02225 | $13.54万 | $611.62万 | -2.45% |
| 413 |
AVNTVeranta
|
$0.09 | $0.0948 | $0.0897 | $31.08万 | $3,594.12万 | -2.39% |
| 573 |
IBMBIBMB
|
$253.96 | $258.71 | $251.27 | $15.00万 | — | 0.76% |
| 310 |
NOMNomina
|
$0.001494 | $0.001555 | $0.001487 | $47.91万 | $439.75万 | -3.43% |
| 481 |
TURBOTurbo
|
$0.000757 | $0.000797 | $0.000754 | $23.05万 | $5,313.13万 | -1.82% |
| 180 |
SPYBSPY (bStocks Tokenized Stock)
|
$768.15 | $769.79 | $760.60 | $105.26万 | $2,738.44万 | 0.72% |
| 120 |
LDOLido DAO
|
$0.3485 | $0.3547 | $0.3344 | $196.21万 | $2.89亿 | 2.05% |
| 13 |
UNIUniswap
|
$7.484 | $7.82 | $7.26 | $6,065.77万 | $46.31亿 | 0.63% |
相关站点
共 40 个
Bittensor _加密货币行情
Uniswap _以太坊ETH价格
达世币 _加密货币行情
Polkadot _以太坊ETH价格
RWUSD _比特币
狗币 _BTC行情
Official Trump _比特币行情
Aave _币种排行
Bubblemaps _加密货币行情
Celestia _数字货币市值
Aerodrome _比特币
SNXXB _BTC行情
艾达币 _币种排行
Filecoin _以太坊ETH价格
Hedera _比特币
Quant _BTC行情
BEAMX _币种排行
达世币 _加密货币行情
应用链 _币种排行
Ondo _以太坊ETH价格
Ethena _数字货币市值
Arbitrum _币种排行
RWUSD _加密货币行情
Plasma _币种排行
Internet _币种排行
AAPLB _BTC行情
Space and Time _数字货币市值
SOXSB _加密货币行情
Bittensor _比特币行情
恒星币 _BTC行情
Raydium _BTC行情
EUR _币种排行
TONToken _以太坊ETH价格
Ethena _以太坊ETH价格
Hedera _以太坊ETH价格
Aptos _以太坊ETH价格
BABAB _币种排行
Celestia _币种排行
Pump.fun _BTC行情
Aptos _以太坊ETH价格