24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$1,362.90万
24H 涨跌额(-$0.33)
历史最高$539.72
最高日期2017-10-23
历史最低$13.5
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $377.68万 | -11.72% |
| 159 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $327.59万 | -22.83% |
| 548 |
SKLSKALE
|
$0.00375 | $0.00402 | $0.00361 | $20.91万 | $2,038.34万 | -5.54% |
| 611 |
QNTBQNTB
|
$29.95 | $33.25 | $28.45 | $14.59万 | — | -6.84% |
| 6 |
ZEC大零币
|
$1249.67 | $1,335.22 | $1,213.33 | $2.06亿 | $203.97亿 | -3.44% |
| 613 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.27万 | -23.33% |
| 539 |
XECeCash
|
$0.00000592 | $0.00000635 | $0.0000057 | $21.67万 | $1.17亿 | -5.28% |
| 284 |
NXPCNexpace
|
$0.1519 | $0.1686 | $0.1498 | $62.11万 | $2,554.26万 | -8.05% |
| 287 |
0G0G
|
$0.1444 | $0.1614 | $0.1408 | $61.25万 | $3,040.44万 | -8.55% |
| 417 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 121 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $55.68万 | -37.13% |
| 521 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 568 |
SHELLMyShell
|
$0.02049 | $0.02281 | $0.02028 | $18.67万 | $561.55万 | -9.34% |
| 465 |
AVNTVeranta
|
$0.0862 | $0.0929 | $0.0827 | $29.81万 | $3,253.51万 | -6.41% |
| 634 |
IBMBIBMB
|
$248.03 | $257.32 | $245.88 | $12.76万 | — | -2.89% |
| 355 |
NOMNomina
|
$0.001424 | $0.001546 | $0.001363 | $45.81万 | $406.71万 | -5.63% |
| 402 |
TURBOTurbo
|
$0.000714 | $0.000778 | $0.000683 | $37.66万 | $4,784.42万 | -7.03% |
| 116 |
SPYBSPY (bStocks Tokenized Stock)
|
$736.17 | $769.16 | $735.14 | $239.72万 | $2,738.44万 | -4.21% |
| 132 |
LDOLido DAO
|
$0.3309 | $0.3527 | $0.3128 | $192.64万 | $2.66亿 | -2.85% |
| 10 |
UNIUniswap
|
$6.867 | $7.82 | $6.59 | $9,984.37万 | $41.89亿 | -9.69% |
相关站点
共 40 个
United Stables _币种排行
THORChain _币种排行
Near Protocol _币种排行
Pudgy Penguins _加密货币行情
Ethena _以太坊ETH价格
应用链 _BTC行情
1000CAT _数字货币市值
Gram _比特币
Avalanche _比特币行情
BEAMX _比特币
THORChain _以太坊ETH价格
United Stables _加密货币行情
币安币 _币种排行
Filecoin _数字货币市值
USD1 _比特币
BEAMX _比特币行情
Filecoin _比特币
BFUSD _比特币行情
Ondo _加密货币行情
Plasma _比特币
Initia _BTC行情
World Liberty _加密货币行情
Zama _数字货币市值
QQQB _比特币行情
KORUB _BTC行情
Sei _比特币
波场 _加密货币行情
MarsCoin _币种排行
Aerodrome _比特币行情
以太坊 _比特币
Gram _加密货币行情
以太坊 _币种排行
艾达币 _比特币行情
Celestia _比特币
Caldera _比特币行情
Aster _数字货币市值
Raydium _币种排行
Initia _数字货币市值
币安币 _加密货币行情
StraitsX XUSD _比特币行情