24H 最高$1,593.23
24H 最低$1,540.53
今日开盘$1582
24H 成交量$85.71万
流通市值$2.71亿
24H 涨跌额(-$25.73)
历史最高$55597.24
最高日期2026-03-29
历史最低$1339.58
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 141 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 475 |
SKLSKALE
|
$0.00392 | $0.00409 | $0.00391 | $23.49万 | $2,225.84万 | -1.75% |
| 685 |
QNTBQNTB
|
$32.66 | $33.50 | $31.58 | $4.08万 | — | -2.22% |
| 5 |
ZEC大零币
|
$1316.99 | $1,351.55 | $1,270.92 | $1.84亿 | $213.03亿 | 0.08% |
| 580 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 606 |
XECeCash
|
$0.00000621 | $0.00000639 | $0.00000612 | $12.22万 | $1.26亿 | 0.16% |
| 315 |
NXPCNexpace
|
$0.1638 | $0.1695 | $0.1607 | $47.27万 | $2,801.77万 | -1.50% |
| 301 |
0G0G
|
$0.1547 | $0.1643 | $0.1534 | $50.75万 | $3,387.92万 | -3.73% |
| 377 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 108 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 477 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 594 |
SHELLMyShell
|
$0.02226 | $0.02354 | $0.02225 | $13.49万 | $611.62万 | -2.67% |
| 412 |
AVNTVeranta
|
$0.09 | $0.0948 | $0.0897 | $31.05万 | $3,594.12万 | -2.28% |
| 578 |
IBMBIBMB
|
$253.71 | $258.71 | $251.96 | $14.67万 | — | 0.68% |
| 310 |
NOMNomina
|
$0.001495 | $0.001555 | $0.001487 | $47.92万 | $439.75万 | -3.61% |
| 482 |
TURBOTurbo
|
$0.000756 | $0.000797 | $0.000754 | $23.00万 | $5,313.13万 | -1.95% |
| 181 |
SPYBSPY (bStocks Tokenized Stock)
|
$768.08 | $769.79 | $760.60 | $104.80万 | $2,738.44万 | 0.73% |
| 120 |
LDOLido DAO
|
$0.3484 | $0.3547 | $0.3344 | $196.17万 | $2.89亿 | 1.87% |
| 13 |
UNIUniswap
|
$7.468 | $7.82 | $7.26 | $6,081.58万 | $46.31亿 | 0.31% |
相关站点
共 40 个
莱特币 _比特币行情
Celo _数字货币市值
Zama _数字货币市值
Filecoin _比特币行情
Huma Finance _比特币
Polkadot _比特币
LayerZero _以太坊ETH价格
AAPLB _以太坊ETH价格
TONToken _数字货币市值
以太坊 _比特币
Initia _以太坊ETH价格
Chainlink _比特币行情
Space and Time _币种排行
Celo _BTC行情
应用链 _比特币
Polygon _数字货币市值
Aster _比特币行情
狗币 _数字货币市值
AAPLB _比特币行情
Aptos _比特币行情
应用链 _加密货币行情
Aave _BTC行情
Bubblemaps _比特币
比特币 _BTC行情
BABAB _数字货币市值
NFPrompt _以太坊ETH价格
Tether Gold _币种排行
Initia _以太坊ETH价格
SNXXB _币种排行
Ethena _加密货币行情
比特币 _数字货币市值
World Liberty _币种排行
Filecoin _数字货币市值
Thena _币种排行
StraitsX XUSD _比特币行情
KORUB _币种排行
SOXSB _以太坊ETH价格
EUR _加密货币行情
First Digital _以太坊ETH价格
Pendle _比特币行情