24H 最高$0.1014
24H 最低$0.0972
今日开盘$0.0986
24H 成交量$5.74万
流通市值$717.46万
24H 涨跌额(-$0.00)
历史最高$19
最高日期2020-09-01
历史最低$0.0745
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 142 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 469 |
SKLSKALE
|
$0.00393 | $0.00409 | $0.00391 | $23.89万 | $2,225.84万 | -1.01% |
| 688 |
QNTBQNTB
|
$32.9 | $33.50 | $31.58 | $3.79万 | — | -1.26% |
| 5 |
ZEC大零币
|
$1318.79 | $1,351.55 | $1,270.92 | $1.78亿 | $213.03亿 | 0.72% |
| 581 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 605 |
XECeCash
|
$0.00000621 | $0.00000639 | $0.00000612 | $12.27万 | $1.26亿 | 0.16% |
| 310 |
NXPCNexpace
|
$0.1648 | $0.1695 | $0.1607 | $48.55万 | $2,801.77万 | -0.48% |
| 301 |
0G0G
|
$0.1547 | $0.1643 | $0.1534 | $51.21万 | $3,387.92万 | -3.79% |
| 376 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 110 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 473 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 592 |
SHELLMyShell
|
$0.02233 | $0.02354 | $0.02225 | $13.52万 | $611.62万 | -2.45% |
| 414 |
AVNTVeranta
|
$0.0899 | $0.0948 | $0.0897 | $30.29万 | $3,594.12万 | -3.44% |
| 582 |
IBMBIBMB
|
$256.01 | $258.71 | $251.96 | $14.34万 | — | 0.96% |
| 317 |
NOMNomina
|
$0.001501 | $0.001555 | $0.001487 | $47.33万 | $439.75万 | -2.22% |
| 479 |
TURBOTurbo
|
$0.000755 | $0.000797 | $0.000754 | $22.95万 | $5,313.13万 | -2.33% |
| 189 |
SPYBSPY (bStocks Tokenized Stock)
|
$768.72 | $769.79 | $760.60 | $98.51万 | $2,738.44万 | 0.61% |
| 123 |
LDOLido DAO
|
$0.3493 | $0.3547 | $0.3344 | $192.58万 | $2.89亿 | 2.11% |
| 13 |
UNIUniswap
|
$7.422 | $7.82 | $7.26 | $6,228.55万 | $46.31亿 | -0.60% |
相关站点
共 40 个
Aave _比特币行情
Huma Finance _比特币
Internet _BTC行情
Ripple USD _以太坊ETH价格
莱特币 _数字货币市值
Aster _比特币
瑞波币 _以太坊ETH价格
Hedera _数字货币市值
Ripple USD _以太坊ETH价格
Avalanche _BTC行情
Plasma _以太坊ETH价格
Gram _加密货币行情
United Stables _数字货币市值
币安币 _比特币行情
Worldcoin _加密货币行情
Pudgy Penguins _加密货币行情
应用链 _币种排行
Thena _以太坊ETH价格
瑞波币 _比特币行情
USD1 _数字货币市值
波场 _数字货币市值
United Stables _数字货币市值
恒星币 _数字货币市值
恒星币 _比特币行情
BEAMX _BTC行情
Holo _比特币
BABAB _BTC行情
Ondo _比特币行情
比特币 _以太坊ETH价格
Celo _以太坊ETH价格
TQQQB _BTC行情
Internet _加密货币行情
Bubblemaps _比特币行情
LayerZero _BTC行情
BEAMX _数字货币市值
Solana _比特币
大零币 _比特币行情
Aptos _数字货币市值
大零币 _币种排行
Hyperliquid _币种排行