24H 最高$288.40
24H 最低$272.10
今日开盘$277.2
24H 成交量$877.77万
流通市值$56.66亿
24H 涨跌额($10.70)
历史最高$4355.62
最高日期2017-12-20
历史最低$76.93
最低日期2018-12-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 145 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 487 |
SKLSKALE
|
$0.00394 | $0.00409 | $0.00391 | $23.04万 | $2,225.84万 | -1.25% |
| 686 |
QNTBQNTB
|
$32.38 | $33.50 | $31.58 | $4.07万 | — | -0.95% |
| 5 |
ZEC大零币
|
$1319.91 | $1,351.55 | $1,270.92 | $2.11亿 | $213.03亿 | 2.49% |
| 583 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 611 |
XECeCash
|
$0.00000624 | $0.00000639 | $0.00000612 | $12.02万 | $1.26亿 | 0.48% |
| 335 |
NXPCNexpace
|
$0.1651 | $0.1695 | $0.1607 | $43.96万 | $2,801.77万 | -0.42% |
| 298 |
0G0G
|
$0.1562 | $0.1643 | $0.1534 | $51.75万 | $3,387.92万 | -2.50% |
| 380 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 112 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 479 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 594 |
SHELLMyShell
|
$0.02258 | $0.02354 | $0.02225 | $13.34万 | $611.62万 | -2.21% |
| 400 |
AVNTVeranta
|
$0.091 | $0.0948 | $0.0897 | $33.19万 | $3,594.12万 | -0.66% |
| 617 |
IBMBIBMB
|
$255.6 | $258.71 | $249.01 | $11.43万 | — | 2.62% |
| 306 |
NOMNomina
|
$0.001507 | $0.001558 | $0.001487 | $49.94万 | $439.75万 | -1.31% |
| 481 |
TURBOTurbo
|
$0.00076 | $0.000797 | $0.000754 | $23.31万 | $5,313.13万 | -2.31% |
| 159 |
SPYBSPY (bStocks Tokenized Stock)
|
$767.22 | $769.79 | $756.50 | $129.68万 | $2,738.44万 | 1.41% |
| 121 |
LDOLido DAO
|
$0.3487 | $0.3547 | $0.3344 | $194.20万 | $2.89亿 | 2.20% |
| 13 |
UNIUniswap
|
$7.61 | $7.82 | $7.26 | $6,083.33万 | $46.31亿 | 1.74% |
相关站点
共 40 个
BFUSD _以太坊ETH价格
AAPLB _加密货币行情
World Liberty _数字货币市值
Hedera _比特币行情
United Stables _加密货币行情
USDC _比特币行情
MarsCoin _BTC行情
Pepe _BTC行情
THORChain _币种排行
达世币 _数字货币市值
比特现金 _以太坊ETH价格
SNXXB _比特币行情
比特现金 _BTC行情
Sui _以太坊ETH价格
MarsCoin _币种排行
LayerZero _BTC行情
PancakeSwap _以太坊ETH价格
Render _以太坊ETH价格
Official Trump _加密货币行情
以太坊 _数字货币市值
THORChain _加密货币行情
NFPrompt _BTC行情
Stacks _比特币行情
Arbitrum _加密货币行情
BFUSD _比特币行情
以太坊 _币种排行
SOXSB _加密货币行情
SNXXB _加密货币行情
Polygon _数字货币市值
Pepe _币种排行
EUR _数字货币市值
Polygon _比特币
Artificial _比特币
狗币 _数字货币市值
Starknet _币种排行
TQQQB _BTC行情
牛来 _加密货币行情
Celo _比特币
BEAMX _以太坊ETH价格
LayerZero _币种排行