24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值—
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 152 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 525 |
SKLSKALE
|
$0.00368 | $0.00402 | $0.00361 | $22.20万 | $2,225.84万 | -8.46% |
| 610 |
QNTBQNTB
|
$29.29 | $33.25 | $28.45 | $14.60万 | — | -10.32% |
| 5 |
ZEC大零币
|
$1250.86 | $1,335.22 | $1,213.33 | $2.03亿 | $213.03亿 | -4.31% |
| 612 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 547 |
XECeCash
|
$0.00000581 | $0.00000635 | $0.0000057 | $20.44万 | $1.26亿 | -7.63% |
| 285 |
NXPCNexpace
|
$0.1511 | $0.1686 | $0.1498 | $60.75万 | $2,801.77万 | -8.92% |
| 282 |
0G0G
|
$0.1423 | $0.1614 | $0.1408 | $61.06万 | $3,387.92万 | -10.33% |
| 408 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 117 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 511 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 611 |
SHELLMyShell
|
$0.02082 | $0.02281 | $0.02062 | $14.58万 | $611.62万 | -8.24% |
| 464 |
AVNTVeranta
|
$0.0839 | $0.0929 | $0.0827 | $28.83万 | $3,594.12万 | -9.20% |
| 625 |
IBMBIBMB
|
$247.07 | $257.32 | $246.55 | $13.32万 | — | -3.05% |
| 342 |
NOMNomina
|
$0.001402 | $0.001546 | $0.001363 | $46.31万 | $439.75万 | -7.70% |
| 412 |
TURBOTurbo
|
$0.000693 | $0.000778 | $0.000683 | $35.45万 | $5,313.13万 | -10.12% |
| 160 |
SPYBSPY (bStocks Tokenized Stock)
|
$741.47 | $769.79 | $738.21 | $142.67万 | $2,738.44万 | -3.56% |
| 123 |
LDOLido DAO
|
$0.3204 | $0.3527 | $0.3128 | $210.01万 | $2.89亿 | -7.98% |
| 10 |
UNIUniswap
|
$6.868 | $7.82 | $6.59 | $9,390.35万 | $46.31亿 | -10.22% |
相关站点
共 40 个
Ether.fi _加密货币行情
Gram _加密货币行情
TQQQB _以太坊ETH价格
Uniswap _比特币
Sui _数字货币市值
BEB _数字货币市值
Starknet _加密货币行情
恒星币 _以太坊ETH价格
比特现金 _数字货币市值
恒星币 _加密货币行情
1000CAT _币种排行
Hedera _比特币行情
Pendle _数字货币市值
BEAMX _币种排行
Sui _数字货币市值
以太坊 _数字货币市值
以太坊 _币种排行
BEAMX _以太坊ETH价格
狗币 _比特币行情
Hedera _BTC行情
Celo _比特币行情
United Stables _加密货币行情
Hyperliquid _数字货币市值
Pendle _数字货币市值
Aptos _加密货币行情
Filecoin _以太坊ETH价格
Filecoin _比特币行情
Sui _BTC行情
NFPrompt _比特币行情
Solana _比特币
比特币 _以太坊ETH价格
Plasma _BTC行情
Official Trump _比特币
SNXXB _比特币行情
Celestia _BTC行情
Pump.fun _BTC行情
1000CAT _BTC行情
RWUSD _加密货币行情
MarsCoin _币种排行
Stacks _比特币