24H 最高$0.1678
24H 最低$0.1597
今日开盘$0.1618
24H 成交量$19.02万
流通市值$3,261.07万
24H 涨跌额(-$0.00)
历史最高$10.915
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 143 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 471 |
SKLSKALE
|
$0.00388 | $0.00409 | $0.00387 | $23.62万 | $2,225.84万 | -1.02% |
| 688 |
QNTBQNTB
|
$32.31 | $33.50 | $31.58 | $3.45万 | — | 0.78% |
| 5 |
ZEC大零币
|
$1305.1 | $1,351.55 | $1,270.92 | $1.74亿 | $213.03亿 | 1.45% |
| 580 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 609 |
XECeCash
|
$0.00000616 | $0.00000639 | $0.00000612 | $11.93万 | $1.26亿 | 0.00% |
| 302 |
NXPCNexpace
|
$0.1628 | $0.1695 | $0.1607 | $49.87万 | $2,801.77万 | -0.61% |
| 297 |
0G0G
|
$0.153 | $0.1643 | $0.1521 | $51.34万 | $3,387.92万 | -3.89% |
| 379 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 109 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 473 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 591 |
SHELLMyShell
|
$0.02215 | $0.02354 | $0.02191 | $13.65万 | $611.62万 | -1.51% |
| 450 |
AVNTVeranta
|
$0.0893 | $0.0948 | $0.0891 | $26.37万 | $3,594.12万 | -1.11% |
| 600 |
IBMBIBMB
|
$255.71 | $258.71 | $253.54 | $12.56万 | — | 0.59% |
| 326 |
NOMNomina
|
$0.001488 | $0.001555 | $0.001477 | $45.46万 | $439.75万 | -1.20% |
| 461 |
TURBOTurbo
|
$0.000744 | $0.000797 | $0.000735 | $25.35万 | $5,313.13万 | -2.62% |
| 194 |
SPYBSPY (bStocks Tokenized Stock)
|
$767.91 | $769.79 | $761.49 | $91.00万 | $2,738.44万 | 0.77% |
| 120 |
LDOLido DAO
|
$0.3427 | $0.3547 | $0.3344 | $200.55万 | $2.89亿 | 1.87% |
| 12 |
UNIUniswap
|
$7.307 | $7.82 | $7.26 | $6,406.95万 | $46.31亿 | -0.31% |
相关站点
共 40 个
Pepe _比特币行情
Polkadot _数字货币市值
Render _以太坊ETH价格
Raydium _比特币
1000CAT _加密货币行情
Sui _BTC行情
比特币 _加密货币行情
NFPrompt _加密货币行情
RWUSD _以太坊ETH价格
Hyperliquid _币种排行
Near Protocol _以太坊ETH价格
Solana _比特币
Polkadot _币种排行
United Stables _币种排行
Ondo _数字货币市值
狗币 _BTC行情
以太坊 _数字货币市值
Stacks _币种排行
Hyperliquid _加密货币行情
狗币 _比特币
Worldcoin _币种排行
Uniswap _加密货币行情
Hyperliquid _比特币
Ripple USD _币种排行
LayerZero _币种排行
Ripple USD _数字货币市值
BFUSD _比特币行情
NFPrompt _以太坊ETH价格
Ethena _币种排行
Near Protocol _加密货币行情
恒星币 _加密货币行情
Worldcoin _比特币
Tezos _BTC行情
艾达币 _比特币
比特现金 _比特币行情
Hedera _数字货币市值
BABAB _BTC行情
牛来 _币种排行
Space and Time _加密货币行情
比特币 _币种排行