24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$1.68亿
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 146 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 477 |
SKLSKALE
|
$0.00397 | $0.00409 | $0.00391 | $24.61万 | $2,225.84万 | -1.24% |
| 688 |
QNTBQNTB
|
$32.36 | $33.50 | $31.58 | $4.00万 | — | 0.19% |
| 5 |
ZEC大零币
|
$1314.7 | $1,351.55 | $1,243.75 | $2.28亿 | $213.03亿 | 5.13% |
| 580 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 608 |
XECeCash
|
$0.00000623 | $0.00000639 | $0.00000612 | $12.73万 | $1.26亿 | 1.47% |
| 456 |
NXPCNexpace
|
$0.1662 | $0.1695 | $0.1629 | $25.89万 | $2,801.77万 | 0.91% |
| 298 |
0G0G
|
$0.1539 | $0.1643 | $0.1536 | $53.14万 | $3,387.92万 | -3.39% |
| 380 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 112 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 490 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 588 |
SHELLMyShell
|
$0.0224 | $0.02354 | $0.02225 | $13.84万 | $611.62万 | -2.74% |
| 333 |
AVNTVeranta
|
$0.09 | $0.0948 | $0.0897 | $45.00万 | $3,594.12万 | -0.33% |
| 621 |
IBMBIBMB
|
$254.54 | $258.71 | $248.01 | $11.29万 | — | 2.63% |
| 305 |
NOMNomina
|
$0.001499 | $0.001558 | $0.001496 | $50.91万 | $439.75万 | -1.96% |
| 438 |
TURBOTurbo
|
$0.000759 | $0.000797 | $0.000757 | $28.58万 | $5,313.13万 | -2.32% |
| 154 |
SPYBSPY (bStocks Tokenized Stock)
|
$764.88 | $769.79 | $752.48 | $136.16万 | $2,738.44万 | 1.61% |
| 123 |
LDOLido DAO
|
$0.3431 | $0.3547 | $0.3344 | $192.18万 | $2.89亿 | 1.54% |
| 11 |
UNIUniswap
|
$7.576 | $7.82 | $7.26 | $6,742.31万 | $46.31亿 | 3.30% |
相关站点
共 40 个
EUR _BTC行情
Quant _加密货币行情
Huma Finance _数字货币市值
EUR _币种排行
RWUSD _数字货币市值
BFUSD _比特币行情
Celestia _以太坊ETH价格
Haedal _比特币行情
First Digital _BTC行情
PancakeSwap _BTC行情
达世币 _以太坊ETH价格
Mubarak _加密货币行情
Pendle _币种排行
Stacks _BTC行情
以太坊 _币种排行
Ethena _币种排行
Sui _数字货币市值
Sui _比特币
Raydium _以太坊ETH价格
Hyperliquid _加密货币行情
Virtuals _加密货币行情
Injective _数字货币市值
SOXSB _数字货币市值
Near Protocol _加密货币行情
BEB _以太坊ETH价格
NFPrompt _比特币
BABAB _比特币
SNXXB _以太坊ETH价格
Huma Finance _比特币
Space and Time _比特币行情
Filecoin _比特币
BABAB _以太坊ETH价格
Arbitrum _比特币行情
LayerZero _比特币行情
Worldcoin _币种排行
LayerZero _比特币行情
Avalanche _以太坊ETH价格
Haedal _加密货币行情
Bittensor _加密货币行情
币安币 _数字货币市值