24H 最高$0.0027
24H 最低$0.00245
今日开盘$0.002692
24H 成交量$17.71万
流通市值$1,472.91万
24H 涨跌额(-$0.00)
历史最高$0.107
最高日期2025-01-01
历史最低$0.00189
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 152 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 523 |
SKLSKALE
|
$0.00372 | $0.00407 | $0.00361 | $22.19万 | $2,225.84万 | -8.37% |
| 609 |
QNTBQNTB
|
$29.48 | $33.25 | $28.45 | $14.61万 | — | -9.18% |
| 5 |
ZEC大零币
|
$1254.6 | $1,335.22 | $1,213.33 | $1.85亿 | $213.03亿 | -5.17% |
| 612 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 547 |
XECeCash
|
$0.00000587 | $0.00000635 | $0.0000057 | $20.27万 | $1.26亿 | -7.41% |
| 285 |
NXPCNexpace
|
$0.1531 | $0.1686 | $0.1498 | $59.90万 | $2,801.77万 | -8.43% |
| 290 |
0G0G
|
$0.1442 | $0.1621 | $0.1408 | $57.73万 | $3,387.92万 | -10.93% |
| 406 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 117 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 513 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 608 |
SHELLMyShell
|
$0.02106 | $0.02313 | $0.02062 | $14.64万 | $611.62万 | -8.79% |
| 461 |
AVNTVeranta
|
$0.0848 | $0.0944 | $0.0827 | $28.56万 | $3,594.12万 | -9.88% |
| 623 |
IBMBIBMB
|
$248.06 | $257.32 | $247.87 | $13.38万 | — | -3.43% |
| 344 |
NOMNomina
|
$0.001409 | $0.001546 | $0.001363 | $46.38万 | $439.75万 | -8.03% |
| 415 |
TURBOTurbo
|
$0.000698 | $0.000785 | $0.000683 | $34.69万 | $5,313.13万 | -11.08% |
| 173 |
SPYBSPY (bStocks Tokenized Stock)
|
$743.24 | $769.79 | $738.21 | $125.46万 | $2,738.44万 | -3.24% |
| 120 |
LDOLido DAO
|
$0.3209 | $0.3527 | $0.3128 | $215.63万 | $2.89亿 | -7.73% |
| 10 |
UNIUniswap
|
$6.844 | $7.82 | $6.59 | $9,371.32万 | $46.31亿 | -11.50% |
相关站点
共 40 个
Ondo _以太坊ETH价格
PAX Gold _比特币行情
波场 _BTC行情
Near Protocol _BTC行情
BEB _币种排行
艾达币 _数字货币市值
Artificial _比特币
Gram _加密货币行情
Thena _币种排行
Raydium _比特币
Tezos _加密货币行情
SOXSB _币种排行
Stacks _比特币
Stacks _比特币
Solana _币种排行
应用链 _以太坊ETH价格
比特币
以太坊 _比特币行情
PAX Gold _加密货币行情
恒星币 _币种排行
StraitsX XUSD _比特币行情
Plasma _比特币
INTWB _以太坊ETH价格
比特现金 _BTC行情
BFUSD _数字货币市值
Celestia _BTC行情
FOGO _加密货币行情
Solana _BTC行情
Quant _加密货币行情
Sei _比特币行情
KORUB _加密货币行情
Sei _币种排行
BEAMX _数字货币市值
NFPrompt _数字货币市值
BEB _BTC行情
RWUSD _币种排行
World Liberty _加密货币行情
Tezos _以太坊ETH价格
Artificial _BTC行情
Celestia _比特币