24H 最高$0.313
24H 最低$0.285
今日开盘$0.306
24H 成交量$22.20万
流通市值$485.81万
24H 涨跌额(-$0.01)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $377.68万 | -11.72% |
| 157 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $327.59万 | -22.83% |
| 550 |
SKLSKALE
|
$0.00377 | $0.00402 | $0.00361 | $20.73万 | $2,038.34万 | -4.32% |
| 609 |
QNTBQNTB
|
$29.71 | $33.25 | $28.45 | $14.72万 | — | -7.62% |
| 5 |
ZEC大零币
|
$1247.71 | $1,335.22 | $1,213.33 | $2.06亿 | $203.97亿 | -2.28% |
| 614 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.27万 | -23.33% |
| 539 |
XECeCash
|
$0.00000592 | $0.00000635 | $0.0000057 | $21.54万 | $1.17亿 | -4.52% |
| 284 |
NXPCNexpace
|
$0.1529 | $0.1686 | $0.1498 | $62.07万 | $2,554.26万 | -6.83% |
| 286 |
0G0G
|
$0.1445 | $0.1614 | $0.1408 | $61.45万 | $3,040.44万 | -7.67% |
| 416 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 121 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $55.68万 | -37.13% |
| 519 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 567 |
SHELLMyShell
|
$0.02068 | $0.02281 | $0.02028 | $18.68万 | $561.55万 | -7.43% |
| 465 |
AVNTVeranta
|
$0.086 | $0.0929 | $0.0827 | $29.73万 | $3,253.51万 | -5.70% |
| 633 |
IBMBIBMB
|
$248.86 | $257.32 | $245.88 | $12.76万 | — | -2.44% |
| 352 |
NOMNomina
|
$0.00143 | $0.001546 | $0.001363 | $45.70万 | $406.71万 | -4.67% |
| 400 |
TURBOTurbo
|
$0.000713 | $0.000778 | $0.000683 | $37.54万 | $4,784.42万 | -6.18% |
| 118 |
SPYBSPY (bStocks Tokenized Stock)
|
$738.48 | $769.16 | $735.14 | $236.68万 | $2,738.44万 | -3.84% |
| 132 |
LDOLido DAO
|
$0.3304 | $0.3527 | $0.3128 | $191.68万 | $2.66亿 | -1.87% |
| 9 |
UNIUniswap
|
$6.867 | $7.82 | $6.59 | $9,910.26万 | $41.89亿 | -9.06% |
相关站点
共 40 个
BFUSD _数字货币市值
Quant _比特币
大零币 _比特币行情
Pepe _加密货币行情
TONToken _币种排行
Initia _以太坊ETH价格
First Digital _数字货币市值
Starknet _以太坊ETH价格
BEB _以太坊ETH价格
Sui _以太坊ETH价格
比特现金 _数字货币市值
Bittensor _比特币
Filecoin _数字货币市值
LayerZero _BTC行情
PancakeSwap _以太坊ETH价格
币安币 _以太坊ETH价格
First Digital _币种排行
Ripple USD _数字货币市值
BEB _比特币
Ondo _以太坊ETH价格
THORChain _比特币
United Stables _以太坊ETH价格
Artificial _以太坊ETH价格
大零币 _以太坊ETH价格
BEAMX _比特币行情
QQQB _BTC行情
Quant _数字货币市值
SNXXB _加密货币行情
Quant _加密货币行情
Ethena _加密货币行情
BEB _比特币
TQQQB _比特币
Pepe _比特币行情
Bittensor _比特币
SNXXB _加密货币行情
SOXSB _BTC行情
以太坊 _加密货币行情
比特币 _以太坊ETH价格
Aave _BTC行情
TONToken _币种排行