24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$34.91万
24H 涨跌额(-$0.00)
历史最高$2.9433
最高日期2021-02-01
历史最低$0.0092
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 145 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 480 |
SKLSKALE
|
$0.00397 | $0.00409 | $0.00391 | $23.50万 | $2,225.84万 | -0.50% |
| 686 |
QNTBQNTB
|
$32.42 | $33.50 | $31.58 | $4.06万 | — | -1.13% |
| 5 |
ZEC大零币
|
$1321.53 | $1,351.55 | $1,270.92 | $2.10亿 | $213.03亿 | 2.45% |
| 582 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 611 |
XECeCash
|
$0.00000626 | $0.00000639 | $0.00000612 | $11.95万 | $1.26亿 | 0.81% |
| 332 |
NXPCNexpace
|
$0.1658 | $0.1695 | $0.1607 | $44.26万 | $2,801.77万 | -0.06% |
| 298 |
0G0G
|
$0.1569 | $0.1643 | $0.1534 | $51.98万 | $3,387.92万 | -2.24% |
| 382 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 111 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 482 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 593 |
SHELLMyShell
|
$0.02258 | $0.02354 | $0.02225 | $13.63万 | $611.62万 | -1.95% |
| 395 |
AVNTVeranta
|
$0.0909 | $0.0948 | $0.0897 | $33.55万 | $3,594.12万 | -1.09% |
| 615 |
IBMBIBMB
|
$255.65 | $258.71 | $249.01 | $11.47万 | — | 2.64% |
| 306 |
NOMNomina
|
$0.001521 | $0.001558 | $0.001487 | $49.73万 | $439.75万 | -1.23% |
| 484 |
TURBOTurbo
|
$0.000765 | $0.000797 | $0.000754 | $23.33万 | $5,313.13万 | -1.54% |
| 159 |
SPYBSPY (bStocks Tokenized Stock)
|
$766.73 | $769.79 | $756.57 | $129.36万 | $2,738.44万 | 1.24% |
| 123 |
LDOLido DAO
|
$0.3503 | $0.3547 | $0.3344 | $192.54万 | $2.89亿 | 2.31% |
| 13 |
UNIUniswap
|
$7.636 | $7.82 | $7.26 | $6,065.03万 | $46.31亿 | 2.06% |
相关站点
共 40 个
Pudgy Penguins _BTC行情
恒星币 _加密货币行情
BEAMX _BTC行情
Ethena _数字货币市值
Holo _加密货币行情
First Digital _比特币行情
比特币 _BTC行情
BFUSD _加密货币行情
Pendle _比特币行情
BEB _加密货币行情
BEAMX _数字货币市值
PAX Gold _币种排行
PancakeSwap _BTC行情
Ondo _比特币行情
RWUSD _加密货币行情
USD1 _币种排行
Solana _比特币行情
Celo _数字货币市值
Raydium _比特币行情
Virtuals _加密货币行情
Near Protocol _币种排行
Holo _数字货币市值
Bittensor _BTC行情
TONToken _币种排行
Polkadot _比特币行情
Bittensor _数字货币市值
KORUB _BTC行情
Space and Time _比特币行情
Filecoin _比特币行情
Near Protocol _BTC行情
Zama _BTC行情
BFUSD _以太坊ETH价格
Injective _比特币
Stacks _比特币行情
RWUSD _币种排行
Tether Gold _比特币
比特币 _BTC行情
莱特币 _数字货币市值
牛来 _币种排行
Pump.fun _比特币行情