24H 最高$0.1308
24H 最低$0.1154
今日开盘$0.1286
24H 成交量$40.43万
流通市值$1,087.67万
24H 涨跌额(-$0.01)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $377.68万 | -11.72% |
| 154 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $327.59万 | -22.83% |
| 524 |
SKLSKALE
|
$0.00366 | $0.00402 | $0.00361 | $22.52万 | $2,038.34万 | -8.73% |
| 610 |
QNTBQNTB
|
$29.38 | $33.25 | $28.45 | $14.64万 | — | -9.63% |
| 5 |
ZEC大零币
|
$1252.89 | $1,335.22 | $1,213.33 | $2.06亿 | $203.97亿 | -4.36% |
| 612 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.27万 | -23.33% |
| 547 |
XECeCash
|
$0.00000583 | $0.00000635 | $0.0000057 | $20.63万 | $1.17亿 | -7.17% |
| 282 |
NXPCNexpace
|
$0.1509 | $0.1686 | $0.1498 | $60.70万 | $2,554.26万 | -9.10% |
| 283 |
0G0G
|
$0.1422 | $0.1614 | $0.1408 | $60.33万 | $3,040.44万 | -10.00% |
| 409 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 117 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $55.68万 | -37.13% |
| 512 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 596 |
SHELLMyShell
|
$0.02048 | $0.02281 | $0.02044 | $16.15万 | $561.55万 | -9.10% |
| 467 |
AVNTVeranta
|
$0.0837 | $0.0929 | $0.0827 | $28.58万 | $3,253.51万 | -9.32% |
| 626 |
IBMBIBMB
|
$247.41 | $257.32 | $246.55 | $12.96万 | — | -2.84% |
| 342 |
NOMNomina
|
$0.001398 | $0.001546 | $0.001363 | $46.50万 | $406.71万 | -8.15% |
| 411 |
TURBOTurbo
|
$0.000691 | $0.000778 | $0.000683 | $35.48万 | $4,784.42万 | -10.38% |
| 146 |
SPYBSPY (bStocks Tokenized Stock)
|
$739.44 | $769.79 | $738.17 | $156.78万 | $2,738.44万 | -3.88% |
| 128 |
LDOLido DAO
|
$0.3206 | $0.3527 | $0.3128 | $200.60万 | $2.66亿 | -7.13% |
| 10 |
UNIUniswap
|
$6.858 | $7.82 | $6.59 | $9,469.96万 | $41.89亿 | -10.75% |
相关站点
共 40 个
Aave _币种排行
Tezos _加密货币行情
币安币 _以太坊ETH价格
Raydium _加密货币行情
LayerZero _加密货币行情
LayerZero _数字货币市值
SOXSB _数字货币市值
Thena _BTC行情
Injective _数字货币市值
Gram _以太坊ETH价格
KORUB _加密货币行情
Stacks _比特币行情
TQQQB _BTC行情
Bubblemaps _BTC行情
THORChain _比特币行情
SNXXB _币种排行
莱特币 _比特币
Chainlink _数字货币市值
USDC _比特币
Pepe _以太坊ETH价格
Injective _币种排行
Aerodrome _BTC行情
Aerodrome _币种排行
Aptos _比特币行情
TQQQB _比特币
以太坊 _以太坊ETH价格
TONToken _比特币行情
Aster _加密货币行情
BFUSD _币种排行
USDC _比特币行情
PancakeSwap _以太坊ETH价格
Ether.fi _币种排行
BEB _比特币行情
Raydium _BTC行情
Worldcoin _比特币
Pepe _比特币
DRAMB _BTC行情
达世币 _比特币
Celestia _数字货币市值
Tezos _以太坊ETH价格