24H 最高$0.1016
24H 最低$0.0923
今日开盘$0.0998
24H 成交量$163.22万
流通市值$9.06亿
24H 涨跌额(-$0.01)
历史最高$3.56
最高日期2019-06-20
历史最低$0.0757
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 151 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 524 |
SKLSKALE
|
$0.00369 | $0.00402 | $0.00361 | $22.08万 | $2,225.84万 | -7.98% |
| 611 |
QNTBQNTB
|
$29.22 | $33.25 | $28.45 | $14.58万 | — | -10.04% |
| 5 |
ZEC大零币
|
$1245.47 | $1,335.22 | $1,213.33 | $2.03亿 | $213.03亿 | -4.34% |
| 612 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 548 |
XECeCash
|
$0.00000581 | $0.00000635 | $0.0000057 | $20.38万 | $1.26亿 | -7.48% |
| 285 |
NXPCNexpace
|
$0.1515 | $0.1686 | $0.1498 | $60.38万 | $2,801.77万 | -8.51% |
| 281 |
0G0G
|
$0.1427 | $0.1614 | $0.1408 | $62.00万 | $3,387.92万 | -9.97% |
| 407 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 117 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 510 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 609 |
SHELLMyShell
|
$0.0209 | $0.02281 | $0.02062 | $14.76万 | $611.62万 | -7.60% |
| 463 |
AVNTVeranta
|
$0.084 | $0.0929 | $0.0827 | $28.66万 | $3,594.12万 | -9.09% |
| 624 |
IBMBIBMB
|
$247.02 | $257.32 | $246.55 | $13.40万 | — | -3.22% |
| 341 |
NOMNomina
|
$0.001401 | $0.001546 | $0.001363 | $46.47万 | $439.75万 | -7.28% |
| 412 |
TURBOTurbo
|
$0.000694 | $0.000778 | $0.000683 | $35.21万 | $5,313.13万 | -9.52% |
| 160 |
SPYBSPY (bStocks Tokenized Stock)
|
$742.04 | $769.79 | $738.21 | $140.95万 | $2,738.44万 | -3.40% |
| 122 |
LDOLido DAO
|
$0.3203 | $0.3527 | $0.3128 | $211.35万 | $2.89亿 | -7.32% |
| 10 |
UNIUniswap
|
$6.846 | $7.82 | $6.59 | $9,385.36万 | $46.31亿 | -9.74% |
相关站点
共 40 个
BFUSD _BTC行情
FOGO _比特币行情
MarsCoin _数字货币市值
大零币 _数字货币市值
Zama _币种排行
Stacks _比特币
Ethena _BTC行情
以太坊 _币种排行
Stacks _比特币
Injective _比特币
RWUSD _比特币行情
Stacks _币种排行
Aster _加密货币行情
Filecoin _加密货币行情
瑞波币 _币种排行
Avalanche _数字货币市值
Internet _BTC行情
Chainlink _数字货币市值
RWUSD _以太坊ETH价格
Avalanche _比特币行情
Near Protocol _数字货币市值
TONToken _BTC行情
Plasma _以太坊ETH价格
比特现金 _以太坊ETH价格
艾达币 _加密货币行情
Aptos _比特币行情
1000CAT _比特币
Official Trump _数字货币市值
TQQQB _加密货币行情
INTWB _比特币
莱特币 _BTC行情
Sui _比特币
Zama _以太坊ETH价格
PAX Gold _比特币
Stacks _币种排行
Initia _数字货币市值
Initia _比特币
Gram _数字货币市值
Huma Finance _比特币行情
恒星币 _以太坊ETH价格