24H 最高$0.01672
24H 最低$0.01471
今日开盘$0.01662
24H 成交量$33.42万
流通市值$1,405.14万
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-01-01
历史最低$0.0129
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 148 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 515 |
SKLSKALE
|
$0.00366 | $0.00407 | $0.00361 | $22.61万 | $2,225.84万 | -9.63% |
| 616 |
QNTBQNTB
|
$28.6 | $33.25 | $28.45 | $13.17万 | — | -9.44% |
| 5 |
ZEC大零币
|
$1235.68 | $1,335.22 | $1,213.33 | $1.74亿 | $213.03亿 | -5.18% |
| 604 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 548 |
XECeCash
|
$0.00000578 | $0.00000636 | $0.0000057 | $19.54万 | $1.26亿 | -8.69% |
| 283 |
NXPCNexpace
|
$0.1514 | $0.1686 | $0.1498 | $58.88万 | $2,801.77万 | -9.23% |
| 287 |
0G0G
|
$0.1431 | $0.1624 | $0.1408 | $57.16万 | $3,387.92万 | -11.34% |
| 402 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 114 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 503 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 609 |
SHELLMyShell
|
$0.021 | $0.02317 | $0.02062 | $13.80万 | $611.62万 | -8.97% |
| 457 |
AVNTVeranta
|
$0.0835 | $0.0944 | $0.0827 | $28.46万 | $3,594.12万 | -10.31% |
| 617 |
IBMBIBMB
|
$250.22 | $257.35 | $250.22 | $13.11万 | — | -2.77% |
| 340 |
NOMNomina
|
$0.001383 | $0.001546 | $0.001363 | $46.14万 | $439.75万 | -9.19% |
| 433 |
TURBOTurbo
|
$0.000691 | $0.000789 | $0.000683 | $31.51万 | $5,313.13万 | -11.86% |
| 194 |
SPYBSPY (bStocks Tokenized Stock)
|
$740.66 | $769.79 | $738.21 | $102.80万 | $2,738.44万 | -3.29% |
| 119 |
LDOLido DAO
|
$0.3162 | $0.3527 | $0.3128 | $213.58万 | $2.89亿 | -9.03% |
| 10 |
UNIUniswap
|
$6.752 | $7.82 | $6.59 | $8,719.34万 | $46.31亿 | -11.79% |
相关站点
共 40 个
Huma Finance _数字货币市值
First Digital _比特币行情
Tether Gold _比特币
Celo _币种排行
波场 _币种排行
Celo _以太坊ETH价格
Sui _以太坊ETH价格
Aerodrome _币种排行
Arbitrum _加密货币行情
Pump.fun _比特币行情
波场 _币种排行
Aster _以太坊ETH价格
Holo _BTC行情
Tezos _比特币
比特现金 _比特币
QQQB _比特币行情
Hedera _比特币
Stacks _比特币行情
应用链 _以太坊ETH价格
BEAMX _比特币
Aave _以太坊ETH价格
Huma Finance _加密货币行情
Aptos _比特币行情
Avalanche _比特币
Aptos _BTC行情
狗币 _比特币行情
Quant _数字货币市值
Ripple USD _比特币
Pudgy Penguins _加密货币行情
Bubblemaps _数字货币市值
恒星币 _币种排行
United Stables _加密货币行情
Bittensor _加密货币行情
莱特币 _比特币
恒星币 _数字货币市值
Thena _比特币
EUR _币种排行
Internet _加密货币行情
KORUB _以太坊ETH价格
QQQB _数字货币市值