24H 最高$0.0579
24H 最低$0.055
今日开盘$0.0557
24H 成交量$37.19万
流通市值$807.71万
24H 涨跌额($0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 145 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 463 |
SKLSKALE
|
$0.00392 | $0.00409 | $0.00391 | $25.27万 | $2,225.84万 | -2.73% |
| 686 |
QNTBQNTB
|
$32.56 | $33.50 | $31.58 | $4.03万 | — | 0.12% |
| 5 |
ZEC大零币
|
$1320.45 | $1,351.55 | $1,270.92 | $2.16亿 | $213.03亿 | 2.73% |
| 582 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 610 |
XECeCash
|
$0.00000621 | $0.00000639 | $0.00000612 | $12.19万 | $1.26亿 | 0.16% |
| 339 |
NXPCNexpace
|
$0.1626 | $0.1695 | $0.1607 | $43.20万 | $2,801.77万 | -1.46% |
| 304 |
0G0G
|
$0.1556 | $0.1643 | $0.1534 | $50.49万 | $3,387.92万 | -3.59% |
| 382 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 111 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 483 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 584 |
SHELLMyShell
|
$0.02243 | $0.02354 | $0.02225 | $14.05万 | $611.62万 | -2.77% |
| 398 |
AVNTVeranta
|
$0.0902 | $0.0948 | $0.0897 | $33.71万 | $3,594.12万 | -2.06% |
| 619 |
IBMBIBMB
|
$255.47 | $258.71 | $248.20 | $11.44万 | — | 2.92% |
| 305 |
NOMNomina
|
$0.001493 | $0.001558 | $0.001487 | $50.46万 | $439.75万 | -1.13% |
| 478 |
TURBOTurbo
|
$0.000756 | $0.000797 | $0.000754 | $23.91万 | $5,313.13万 | -2.58% |
| 157 |
SPYBSPY (bStocks Tokenized Stock)
|
$766.63 | $769.79 | $754.50 | $132.33万 | $2,738.44万 | 1.58% |
| 123 |
LDOLido DAO
|
$0.3472 | $0.3547 | $0.3344 | $190.98万 | $2.89亿 | 1.85% |
| 12 |
UNIUniswap
|
$7.601 | $7.82 | $7.26 | $6,151.22万 | $46.31亿 | 0.94% |
相关站点
共 40 个
World Liberty _以太坊ETH价格
Initia _数字货币市值
大零币 _数字货币市值
Quant _比特币
Bubblemaps _数字货币市值
AAPLB _比特币
TQQQB _BTC行情
达世币 _比特币行情
MarsCoin _比特币
Quant _BTC行情
Celestia _比特币行情
Tether Gold _数字货币市值
Solana _币种排行
艾达币 _比特币行情
Arbitrum _BTC行情
恒星币 _比特币行情
波场 _以太坊ETH价格
Artificial _比特币
TONToken _比特币行情
艾达币 _加密货币行情
Uniswap _BTC行情
Tether Gold _以太坊ETH价格
Near Protocol _BTC行情
Hedera _加密货币行情
Huma Finance _数字货币市值
MarsCoin _以太坊ETH价格
BEB _加密货币行情
AAPLB _比特币行情
Space and Time _比特币
Raydium _比特币行情
Arbitrum _数字货币市值
PancakeSwap _比特币
莱特币 _以太坊ETH价格
Filecoin _以太坊ETH价格
USDC _数字货币市值
Ripple USD _数字货币市值
Aave _数字货币市值
NFPrompt _BTC行情
Haedal _比特币行情
Polygon _比特币行情